Hawthorn Bancshares
HWBK
$29.10
Share price
1.36%
Change (1 day)
37.91%
Change (1 year)
Categories
Stock price history for Hawthorn Bancshares (HWBK)
Highest end of day price: $35.36 USD on 2025-02-13
Lowest end of day price: $4.35 USD on 2011-10-25
Stock price history of Hawthorn Bancshares from 1999 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 2.65% |
| 2024 | 11.18% |
| 2023 | 16.49% |
| 2022 | -12.89% |
| 2021 | 21.78% |
| 2020 | -14.35% |
| 2019 | 19.16% |
| 2018 | 5.66% |
| 2017 | 16.25% |
| 2016 | 12.81% |
| 2015 | 5.07% |
| 2014 | 19.61% |
| 2013 | 58.94% |
| 2012 | 23.61% |
| 2011 | -30.54% |
| 2010 | -14.00% |
| 2009 | -43.31% |
| 2008 | -31.99% |
| 2007 | -23.90% |
| 2006 | 5.63% |
| 2005 | -0.17% |
| 2004 | -21.44% |
| 2003 | 60.08% |
| 2002 | 28.73% |
| 2001 | 13.04% |
| 2000 | -22.01% |
| 1999 | 51.91% |