Hitachi
6501.T
#133
Rank
$147.44 B
Marketcap
$32.62
Share price
0.92%
Change (1 day)
30.96%
Change (1 year)

Stock price history for Hitachi (6501.T)

Highest end of day price: 34.764341513323 JPY ($0.22 USD) on 2026-01-06

Lowest end of day price: 1.8139828030055 JPY ($0.01879 USD) on 2009-02-24

Stock price history of Hitachi from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 3.81%
2025 25.02%
2024 77.52%
2023 46.70%
2022-8.44%
2021 41.69%
2020-5.59%
2019 63.24%
2018-30.86%
2017 42.38%
2016-1.01%
2015-22.02%
2014-3.09%
2013 27.22%
2012 9.15%
2011-1.50%
2010 72.96%
2009-20.44%
2008-47.25%
2007 12.80%
2006-6.54%
2005-0.91%
2004 16.75%
2003 58.71%
2002-47.06%
2001-17.23%
2000-45.31%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$108.86-1.31%๐Ÿ‡บ๐Ÿ‡ธ USA