Kier Group
KIE.L
#5525
Rank
$1.26 B
Marketcap
$2.91
Share price
-0.68%
Change (1 day)
46.39%
Change (1 year)

Stock price history for Kier Group (KIE.L)

Highest end of day price: 34.040446752459 GBp ($68.33 USD) on 2007-04-16

Lowest end of day price: 0.48040144223633 GBp ($0.62 USD) on 2020-10-16

Stock price history of Kier Group from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 58.19%
2024 36.78%
2023 88.92%
2022-51.71%
2021 69.38%
2020-15.31%
2019-75.86%
2018-64.26%
2017-13.92%
2016-14.59%
2015 11.17%
2014-23.30%
2013 43.04%
2012-1.66%
2011-1.51%
2010 22.90%
2009 22.86%
2008-53.53%
2007-33.31%
2006 102.64%
2005 53.07%
2004 15.37%
2003 76.52%
2002-12.54%
2001 76.53%
2000-12.10%
1999 37.57%
1998 1.32%
1997 9.21%
1996 6.14%