Nordson
NDSN
$219.38
Share price
-0.66%
Change (1 day)
-10.54%
Change (1 year)
Categories
Nordson Corporation is an American company that manufactures precision equipment for the application of adhesives, sealants and coatings.
Stock price history for Nordson (NDSN)
Highest end of day price: $278.89 USD on 2024-05-10
Lowest end of day price: $0.89 USD on 1981-12-17
Stock price history of Nordson from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 7.03% |
| 2024 | -19.10% |
| 2023 | 10.98% |
| 2022 | -5.30% |
| 2021 | 29.87% |
| 2020 | 21.62% |
| 2019 | 39.10% |
| 2018 | -19.04% |
| 2017 | 29.08% |
| 2016 | 76.87% |
| 2015 | -18.02% |
| 2014 | 6.00% |
| 2013 | 13.80% |
| 2012 | 51.77% |
| 2011 | -13.45% |
| 2010 | 45.70% |
| 2009 | 76.92% |
| 2008 | -42.13% |
| 2007 | 14.82% |
| 2006 | 21.57% |
| 2005 | 2.19% |
| 2004 | 13.67% |
| 2003 | 38.44% |
| 2002 | -6.37% |
| 2001 | -0.34% |
| 2000 | 3.42% |
| 1999 | -8.96% |
| 1998 | 11.68% |
| 1997 | -26.89% |
| 1996 | 13.84% |
| 1995 | -4.26% |
| 1994 | 11.63% |
| 1993 | 13.46% |
| 1992 | 2.15% |
| 1991 | 100.00% |
| 1990 | -3.06% |
| 1989 | 7.53% |
| 1988 | 48.44% |
| 1987 | 57.38% |
| 1986 | 61.64% |
| 1985 | 8.82% |
| 1984 | 0.96% |
| 1983 | 10.87% |
| 1982 | 21.05% |
| 1981 | -47.14% |
| 1980 | 32.08% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Illinois Tool Works ITW | $260.01 | -0.65% | 🇺🇸 USA |
 Dover DOV | $184.93 | -0.84% | 🇺🇸 USA |
 Graco GGG | $84.48 | -0.13% | 🇺🇸 USA |
 Astec Industries
ASTE | $40.58 | 1.40% | 🇺🇸 USA |