Allegion
ALLE
#1635
Rank
NZ$21.96 B
Marketcap
NZ$254.96
Share price
-1.24%
Change (1 day)
15.75%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: NZ$304.81 NZD on 2026-02-06

Lowest end of day price: NZ$60.87 NZD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-5.56%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$104.96-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$129.00-2.37%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$41.20 0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$129.76 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$10.28 2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$151.79-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$11.11-2.82%๐Ÿ‡บ๐Ÿ‡ธ USA