Allegion
ALLE
#1469
Rank
NZ$25.46 B
Marketcap
NZ$296.05
Share price
0.25%
Change (1 day)
28.18%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: NZ$296.67 NZD on 2026-02-06

Lowest end of day price: NZ$59.25 NZD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 12.67%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$102.15-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$149.40-1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$40.48 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$124.70 1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$10.59 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$156.13 1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$12.89-4.99%๐Ÿ‡บ๐Ÿ‡ธ USA