Allegion
ALLE
#1784
Rank
NZ$21.23 B
Marketcap
NZ$247.15
Share price
1.98%
Change (1 day)
3.99%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: NZ$318.01 NZD on 2026-02-06

Lowest end of day price: NZ$63.51 NZD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-12.25%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$109.50-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$162.71-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$48.10 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$154.77 1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$10.37 1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$159.67 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$11.30 1.43%๐Ÿ‡บ๐Ÿ‡ธ USA