Highest end of day price: $39.88 USD on 1980-11-21
Lowest end of day price: $1.93 USD on 2016-01-26
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Allegion
ALLE | $122.26 | 0.99% | ๐ฎ๐ช Ireland |
RBC Bearings RBC | $251.18 | 1.19% | ๐บ๐ธ USA |
NN, Inc.
NNBR | $3.36 | -4.95% | ๐บ๐ธ USA |
CompX International CIX | $30.20 | -3.88% | ๐บ๐ธ USA |
Valhi VHI | $14.71 | -0.41% | ๐บ๐ธ USA |
Timken Company
TKR | $89.17 | 1.92% | ๐บ๐ธ USA |
Kronos Worldwide KRO | $11.98 | 2.31% | ๐บ๐ธ USA |
Huntsman Corporation
HUN | $24.32 | 2.10% | ๐บ๐ธ USA |