Allegion
ALLE
#1402
Rank
$15.35 B
Marketcap
$180.55
Share price
1.31%
Change (1 day)
5.62%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: $180.55 USD on 2026-10-27

Lowest end of day price: $35.90 USD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 13.40%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$61.90-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$99.32-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.33 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.69 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$6.80 2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.59 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$6.87-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA