Allegion
ALLE
$121.06
Share price
-0.41%
Change (1 day)
9.38%
Change (1 year)
Stock price history for Allegion (ALLE)
Highest end of day price: $148.13 USD on 2021-09-03
Lowest end of day price: $40.70 USD on 2013-12-06
Stock price history of Allegion from 2013 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Fortune Brands Home & Security
FBHS | $61.90 | -2.09% | 🇺🇸 USA |
 Stanley Black & Decker
SWK | $91.90 | 0.55% | 🇺🇸 USA |
 CompX International CIX | $31.42 | -0.22% | 🇺🇸 USA |
 Spectrum Brands
SPB | $81.88 | 0.01% | 🇺🇸 USA |
 NL Industries NL | $8.00 | -2.56% | 🇺🇸 USA |
 Brady BRC | $59.03 | 0.05% | 🇺🇸 USA |
 ADT ADT | $6.50 | 0.00% | 🇺🇸 USA |