Allegion
ALLE
#1886
Rank
$11.18 B
Marketcap
$130.20
Share price
0.10%
Change (1 day)
-6.26%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: $179.77 USD on 2026-02-06

Lowest end of day price: $35.90 USD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-18.23%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$61.90-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.17-1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.92-4.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$77.76-1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$5.69-6.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.05 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$6.74 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA