Allegion
ALLE
#1911
Rank
โ‚ฌ9.28 B
Marketcap
108,03ย โ‚ฌ
Share price
-4.19%
Change (1 day)
-16.70%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 154,57ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 30,87ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-21.08%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
53,22ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
64,61ย โ‚ฌ-2.89%๐Ÿ‡บ๐Ÿ‡ธ USA
19,35ย โ‚ฌ-3.06%๐Ÿ‡บ๐Ÿ‡ธ USA
66,27ย โ‚ฌ-3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
6,54ย โ‚ฌ 14.09%๐Ÿ‡บ๐Ÿ‡ธ USA
61,01ย โ‚ฌ-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
5,87ย โ‚ฌ-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA