Allegion
ALLE
#1649
Rank
โ‚ฌ11.58 B
Marketcap
136,24ย โ‚ฌ
Share price
0.32%
Change (1 day)
3.76%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 157,95ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 31,54ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-2.92%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
54,39ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
80,53ย โ‚ฌ 4.86%๐Ÿ‡บ๐Ÿ‡ธ USA
23,28ย โ‚ฌ 2.28%๐Ÿ‡บ๐Ÿ‡ธ USA
77,45ย โ‚ฌ 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
4,99ย โ‚ฌ-1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
83,25ย โ‚ฌ 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
6,15ย โ‚ฌ 2.71%๐Ÿ‡บ๐Ÿ‡ธ USA