Allegion
ALLE
#1358
Rank
โ‚ฌ14.57 B
Marketcap
171,37ย โ‚ฌ
Share price
2.84%
Change (1 day)
19.96%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 171,37ย โ‚ฌ Euro on 2026-11-02

Lowest end of day price: 32,09ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 20.42%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
55,33ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
95,38ย โ‚ฌ 3.16%๐Ÿ‡บ๐Ÿ‡ธ USA
33,60ย โ‚ฌ 3.75%๐Ÿ‡บ๐Ÿ‡ธ USA
77,72ย โ‚ฌ 4.22%๐Ÿ‡บ๐Ÿ‡ธ USA
6,19ย โ‚ฌ-2.53%๐Ÿ‡บ๐Ÿ‡ธ USA
76,00ย โ‚ฌ 2.73%๐Ÿ‡บ๐Ÿ‡ธ USA
8,79ย โ‚ฌ-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA