Allegion
ALLE
#1868
Rank
โ‚ฌ9.70 B
Marketcap
112,91ย โ‚ฌ
Share price
-0.15%
Change (1 day)
-6.47%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 155,95ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 31,15ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-18.25%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
53,70ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
68,08ย โ‚ฌ-1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
21,03ย โ‚ฌ 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
70,74ย โ‚ฌ-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
5,22ย โ‚ฌ-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
76,89ย โ‚ฌ-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
5,89ย โ‚ฌ 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA