Allegion
ALLE
#1870
Rank
C$15.61 B
Marketcap
C$181.76
Share price
2.19%
Change (1 day)
-4.61%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: C$250.51 CAD on 2026-02-06

Lowest end of day price: C$50.03 CAD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-19.84%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$86.26-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
C$111.06 1.49%๐Ÿ‡บ๐Ÿ‡ธ USA
C$34.13 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$114.30 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
C$8.40 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
C$110.76 5.58%๐Ÿ‡บ๐Ÿ‡ธ USA
C$9.40 1.12%๐Ÿ‡บ๐Ÿ‡ธ USA