Allegion
ALLE
#1889
Rank
C$14.93 B
Marketcap
C$173.80
Share price
-1.80%
Change (1 day)
-13.20%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: C$247.65 CAD on 2026-02-06

Lowest end of day price: C$49.46 CAD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-20.76%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$85.27-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
C$101.78-2.08%๐Ÿ‡บ๐Ÿ‡ธ USA
C$32.08 3.60%๐Ÿ‡บ๐Ÿ‡ธ USA
C$100.54-5.33%๐Ÿ‡บ๐Ÿ‡ธ USA
C$9.85 0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
C$117.84 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
C$9.46-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA