Stock price history for Brookline Bancorp (BRKL)

Highest end of day price: NZ$62.49 NZD on 2018-06-22

Lowest end of day price: NZ$8.64 NZD on 2000-04-17

Stock price history of Brookline Bancorp from 1998 to 2025

Annual Stock Price Performance

Year	Performance
2025	-59.12%
2024	13.03%
2023	-14.40%
2022	-11.68%
2021	37.08%
2020	-25.40%
2019	19.54%
2018	-9.88%
2017	-3.50%
2016	51.11%
2015	19.30%
2014	8.53%
2013	11.30%
2012	1.67%
2011	-21.96%
2010	11.25%
2009	-3.57%
2008	8.45%
2007	-21.72%
2006	-6.01%
2005	-10.61%
2004	6.93%
2003	24.93%
2002	62.10%
2001	56.49%
2000	21.47%
1999	-13.54%
1998	-30.35%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Washington Trust Bancorp WASH	NZ$54.13	1.62%	🇺🇸 USA
Northeast Bank NBN	NZ$212.02	0.60%	🇺🇸 USA
Independent Bank Corp. INDB	NZ$131.26	-0.69%	🇺🇸 USA
Enterprise Bancorp EBTC	NZ$67.18	0.00%	🇺🇸 USA
Boston Private BPFH	NZ$25.00	0.07%	🇺🇸 USA
Webster Financial WBS	NZ$122.40	-0.19%	🇺🇸 USA
Berkshire Hills Bancorp BHLB	NZ$44.29	-0.65%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions