Stock price history for FirstEnergy (FE)

Highest end of day price: NZ$82.17 NZD on 2025-11-28

Lowest end of day price: NZ$10.09 NZD on 2000-03-07

Stock price history of FirstEnergy from 1997 to 2025

Annual Stock Price Performance

Year	Performance
2025	14.43%
2024	11.00%
2023	-9.06%
2022	5.68%
2021	47.09%
2020	-32.70%
2019	37.16%
2018	27.02%
2017	3.68%
2016	2.69%
2015	-15.65%
2014	25.83%
2013	-17.00%
2012	2.34%
2011	25.67%
2010	-16.21%
2009	-1.66%
2008	-30.22%
2007	23.37%
2006	24.64%
2005	29.24%
2004	16.16%
2003	11.61%
2002	-1.83%
2001	20.98%
2000	51.94%
1999	-26.58%
1998	18.69%
1997	15.14%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Consolidated Edison ED	NZ$167.95	1.98%	🇺🇸 USA
PSEG PEG	NZ$135.85	-0.09%	🇺🇸 USA
Exelon Corporation EXC	NZ$75.03	1.11%	🇺🇸 USA
American Electric Power AEP	NZ$196.53	-0.11%	🇺🇸 USA
PPL PPL	NZ$58.53	1.58%	🇺🇸 USA
Dominion Energy D	NZ$102.17	1.99%	🇺🇸 USA
Southern Company SO	NZ$145.41	-0.34%	🇺🇸 USA
Nextera Energy NEE	NZ$140.60	0.54%	🇺🇸 USA
NRG Energy NRG	NZ$278.00	-5.39%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions