FirstEnergy
FE
#861
Rank
NZ$49.87 B
Marketcap
NZ$86.23
Share price
0.87%
Change (1 day)
25.02%
Change (1 year)
FirstEnergy is an electric utility operating company serving 6 million customers in the areas of of Ohio, Pennsylvania, West Virginia, Virginia, Maryland, New Jersey and New York.

Stock price history for FirstEnergy (FE)

Highest end of day price: NZ$89.67 NZD on 2026-04-09

Lowest end of day price: NZ$10.12 NZD on 2000-03-07

Stock price history of FirstEnergy from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026 11.50%
2025 15.74%
2024 11.00%
2023-9.06%
2022 5.68%
2021 47.09%
2020-32.70%
2019 37.16%
2018 27.02%
2017 3.68%
2016 2.69%
2015-15.65%
2014 25.83%
2013-17.00%
2012 2.34%
2011 25.67%
2010-16.21%
2009-1.66%
2008-30.22%
2007 23.37%
2006 24.64%
2005 29.24%
2004 16.16%
2003 11.61%
2002-1.83%
2001 20.98%
2000 51.94%
1999-26.58%
1998 18.69%
1997 15.14%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$234.13 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$195.21 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$122.82-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$82.10 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$243.62-1.37%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$167.99 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$155.09-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$62.57-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$137.86 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA