Gaia
GAIA
#10323
Rank
NZ$81.69 M
Marketcap
NZ$3.23
Share price
-0.52%
Change (1 day)
-56.23%
Change (1 year)

Stock price history for Gaia (GAIA)

Highest end of day price: NZ$49.85 NZD on 2007-12-26

Lowest end of day price: NZ$3.13 NZD on 2026-07-29

Stock price history of Gaia from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-47.66%
2025-20.74%
2024 65.07%
2023 13.92%
2022-72.86%
2021-13.35%
2020 25.06%
2019-23.90%
2018-15.08%
2017 44.19%
2016 38.62%
2015-11.11%
2014 3.78%
2013 105.59%
2012-1.25%
2011-57.76%
2010 5.12%
2009 74.38%
2008-83.72%
2007 115.85%
2006 2.55%
2005 128.98%
2004 2.50%
2003-42.34%
2002-53.75%
2001 43.54%
2000-1.20%
1999 149.02%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$472.36 1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$191.36 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$175.26-1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$140.02 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$258.22 1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$28.50 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$363.67 2.52%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$59.72 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA