Gaia
GAIA
#10592
Rank
A$48.15 M
Marketcap
A$1.89
Share price
-7.53%
Change (1 day)
-79.59%
Change (1 year)

Stock price history for Gaia (GAIA)

Highest end of day price: A$41.17 AUD on 2007-12-26

Lowest end of day price: A$1.70 AUD on 2026-08-12

Stock price history of Gaia from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-62.81%
2025-20.74%
2024 65.07%
2023 13.92%
2022-72.86%
2021-13.35%
2020 25.06%
2019-23.90%
2018-15.08%
2017 44.19%
2016 38.62%
2015-11.11%
2014 3.78%
2013 105.59%
2012-1.25%
2011-57.76%
2010 5.12%
2009 74.38%
2008-83.72%
2007 115.85%
2006 2.55%
2005 128.98%
2004 2.50%
2003-42.34%
2002-53.75%
2001 43.54%
2000-1.20%
1999 149.02%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$360.24 1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
A$150.32 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
A$149.48 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$127.38 3.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$218.61 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$23.54 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$189.43 2.38%๐Ÿ‡บ๐Ÿ‡ธ USA
A$49.33 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA