Gaia
GAIA
#9822
Rank
S$76.75 M
Marketcap
S$3.03
Share price
-6.32%
Change (1 day)
-46.55%
Change (1 year)

Stock price history for Gaia (GAIA)

Highest end of day price: S$37.55 SGD on 2007-12-26

Lowest end of day price: S$2.62 SGD on 2022-12-29

Stock price history of Gaia from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-34.71%
2025-20.74%
2024 65.07%
2023 13.92%
2022-72.86%
2021-13.35%
2020 25.06%
2019-23.90%
2018-15.08%
2017 44.19%
2016 38.62%
2015-11.11%
2014 3.78%
2013 105.59%
2012-1.25%
2011-57.76%
2010 5.12%
2009 74.38%
2008-83.72%
2007 115.85%
2006 2.55%
2005 128.98%
2004 2.50%
2003-42.34%
2002-53.75%
2001 43.54%
2000-1.20%
1999 149.02%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$337.95-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
S$168.18-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
S$131.42-2.56%๐Ÿ‡บ๐Ÿ‡ธ USA
S$72.01-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
S$155.50-1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
S$21.47 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
S$276.97-2.25%๐Ÿ‡บ๐Ÿ‡ธ USA
S$44.99 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA