Gaia
GAIA
#10139
Rank
โ‚ฌ43.9 M
Marketcap
1,73ย โ‚ฌ
Share price
-1.50%
Change (1 day)
-50.04%
Change (1 year)

Stock price history for Gaia (GAIA)

Highest end of day price: 25,71ย โ‚ฌ Euro on 2007-12-26

Lowest end of day price: 1,76ย โ‚ฌ Euro on 2026-07-08

Stock price history of Gaia from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-44.63%
2025-20.74%
2024 65.07%
2023 13.92%
2022-72.86%
2021-13.35%
2020 25.06%
2019-23.90%
2018-15.08%
2017 44.19%
2016 38.62%
2015-11.11%
2014 3.78%
2013 105.59%
2012-1.25%
2011-57.76%
2010 5.12%
2009 74.38%
2008-83.72%
2007 115.85%
2006 2.55%
2005 128.98%
2004 2.50%
2003-42.34%
2002-53.75%
2001 43.54%
2000-1.20%
1999 149.02%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
217,33ย โ‚ฌ-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
96,95ย โ‚ฌ-1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
84,31ย โ‚ฌ-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
72,86ย โ‚ฌ-2.30%๐Ÿ‡บ๐Ÿ‡ธ USA
121,15ย โ‚ฌ-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
14,70ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
184,22ย โ‚ฌ-1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
30,80ย โ‚ฌ 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA