Identiv
INVE
#9413
Rank
NZ$0.14 B
Marketcap
NZ$6.09
Share price
0.28%
Change (1 day)
-13.56%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: NZ$2,223 NZD on 2000-03-03

Lowest end of day price: NZ$2.70 NZD on 2016-02-09

Stock price history of Identiv from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025-3.83%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$11.99 9.83%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$73.38 2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$282.30-1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$342.95 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$140.94 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$124.20-3.61%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$3.30-2.05%๐Ÿ‡บ๐Ÿ‡ธ USA