Middlesex Water Company
MSEX
#6051
Rank
NZ$1.62 B
Marketcap
NZ$88.69
Share price
0.92%
Change (1 day)
-14.43%
Change (1 year)

Stock price history for Middlesex Water Company (MSEX)

Highest end of day price: NZ$193.36 NZD on 2021-12-31

Lowest end of day price: NZ$0.48 NZD on 1974-12-19

Stock price history of Middlesex Water Company from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025 1.98%
2024-16.85%
2023-16.68%
2022-33.10%
2021 71.92%
2020 18.29%
2019 24.63%
2018 39.41%
2017-1.20%
2016 68.17%
2015 20.08%
2014 16.28%
2013 8.63%
2012 7.82%
2011 4.82%
2010 6.84%
2009 6.60%
2008-4.69%
2007 3.92%
2006 10.45%
2005-4.36%
2004-4.41%
2003 30.53%
2002-4.92%
2001 10.23%
2000 11.88%
1999 36.65%
1998 17.61%
1997 41.00%
1996-0.61%
1995 14.70%
1994-15.89%
1993 32.21%
1992 31.26%
1991 26.22%
1990-1.25%
1989 0.17%
1988 15.25%
1987-4.96%
1986 9.37%
1985 38.81%
1984 22.73%
1983 27.27%
1982 29.41%
1981 4.62%
1980-16.67%
1979-1.27%
1978-6.98%
1977 2.38%
1976 59.62%
1975 15.56%
1974-15.09%
1973-15.87%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$222.14 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$9.98 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$125.45 1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$56.85 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$94.68-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$73.88 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$53.95 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA