Middlesex Water Company
MSEX
$56.10
Share price
-0.12%
Change (1 day)
9.14%
Change (1 year)
Categories
Stock price history for Middlesex Water Company (MSEX)
Highest end of day price: $120.30 USD on 2021-12-31
Lowest end of day price: $1.41 USD on 1974-12-19
Stock price history of Middlesex Water Company from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 6.59% |
| 2024 | -18.67% |
| 2023 | -18.06% |
| 2022 | -33.96% |
| 2021 | 69.37% |
| 2020 | 16.47% |
| 2019 | 22.60% |
| 2018 | 36.48% |
| 2017 | -3.41% |
| 2016 | 64.27% |
| 2015 | 16.10% |
| 2014 | 12.11% |
| 2013 | 4.70% |
| 2012 | 3.60% |
| 2011 | 0.65% |
| 2010 | 2.46% |
| 2009 | 1.73% |
| 2008 | -8.35% |
| 2007 | 1.07% |
| 2006 | 6.54% |
| 2005 | -7.62% |
| 2004 | -7.70% |
| 2003 | 26.18% |
| 2002 | -8.29% |
| 2001 | 6.00% |
| 2000 | 7.14% |
| 1999 | 30.28% |
| 1998 | 11.49% |
| 1997 | 32.35% |
| 1996 | -6.85% |
| 1995 | 7.35% |
| 1994 | -20.73% |
| 1993 | 23.19% |
| 1992 | 23.64% |
| 1991 | 17.02% |
| 1990 | -8.54% |
| 1989 | -6.42% |
| 1988 | 7.92% |
| 1987 | -10.45% |
| 1986 | 9.38% |
| 1985 | 38.81% |
| 1984 | 22.73% |
| 1983 | 27.27% |
| 1982 | 29.41% |
| 1981 | 4.62% |
| 1980 | -16.67% |
| 1979 | -1.27% |
| 1978 | -6.98% |
| 1977 | 2.38% |
| 1976 | 59.62% |
| 1975 | 15.56% |
| 1974 | -15.09% |
| 1973 | -15.87% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 American Water AWK | $141.25 | 0.11% | 🇺🇸 USA |
 Cadiz CDZI | $3.05 | 1.67% | 🇺🇸 USA |
 American States Water
AWR | $77.76 | -0.24% | 🇺🇸 USA |
 York Water YORW | $31.72 | -1.09% | 🇺🇸 USA |
 SJW Group
SJW | $54.86 | -0.67% | 🇺🇸 USA |
 California Water Service Group CWT | $46.45 | 0.80% | 🇺🇸 USA |
 Artesian Resources ARTNA | $33.23 | -0.60% | 🇺🇸 USA |