Highest end of day price: $120.30 USD on 2021-12-31
Lowest end of day price: $1.41 USD on 1974-12-19
Year | Performance |
---|---|
2025 | 6.59% |
2024 | -18.67% |
2023 | -18.06% |
2022 | -33.96% |
2021 | 69.37% |
2020 | 16.47% |
2019 | 22.60% |
2018 | 36.48% |
2017 | -3.41% |
2016 | 64.27% |
2015 | 16.10% |
2014 | 12.11% |
2013 | 4.70% |
2012 | 3.60% |
2011 | 0.65% |
2010 | 2.46% |
2009 | 1.73% |
2008 | -8.35% |
2007 | 1.07% |
2006 | 6.54% |
2005 | -7.62% |
2004 | -7.70% |
2003 | 26.18% |
2002 | -8.29% |
2001 | 6.00% |
2000 | 7.14% |
1999 | 30.28% |
1998 | 11.49% |
1997 | 32.35% |
1996 | -6.85% |
1995 | 7.35% |
1994 | -20.73% |
1993 | 23.19% |
1992 | 23.64% |
1991 | 17.02% |
1990 | -8.54% |
1989 | -6.42% |
1988 | 7.92% |
1987 | -10.45% |
1986 | 9.38% |
1985 | 38.81% |
1984 | 22.73% |
1983 | 27.27% |
1982 | 29.41% |
1981 | 4.62% |
1980 | -16.67% |
1979 | -1.27% |
1978 | -6.98% |
1977 | 2.38% |
1976 | 59.62% |
1975 | 15.56% |
1974 | -15.09% |
1973 | -15.87% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() American Water AWK | $141.25 | 0.11% | ๐บ๐ธ USA |
![]() Cadiz CDZI | $3.05 | 1.67% | ๐บ๐ธ USA |
![]() American States Water
AWR | $77.76 | -0.24% | ๐บ๐ธ USA |
![]() York Water YORW | $31.72 | -1.09% | ๐บ๐ธ USA |
![]() SJW Group
SJW | $54.86 | -0.67% | ๐บ๐ธ USA |
![]() California Water Service Group CWT | $46.45 | 0.80% | ๐บ๐ธ USA |
![]() Artesian Resources ARTNA | $33.23 | -0.60% | ๐บ๐ธ USA |