Middlesex Water Company
MSEX
#5692
Rank
$1.00 B
Marketcap
$56.10
Share price
-0.12%
Change (1 day)
9.14%
Change (1 year)

Stock price history for Middlesex Water Company (MSEX)

Highest end of day price: $120.30 USD on 2021-12-31

Lowest end of day price: $1.41 USD on 1974-12-19

Stock price history of Middlesex Water Company from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025 6.59%
2024-18.67%
2023-18.06%
2022-33.96%
2021 69.37%
2020 16.47%
2019 22.60%
2018 36.48%
2017-3.41%
2016 64.27%
2015 16.10%
2014 12.11%
2013 4.70%
2012 3.60%
2011 0.65%
2010 2.46%
2009 1.73%
2008-8.35%
2007 1.07%
2006 6.54%
2005-7.62%
2004-7.70%
2003 26.18%
2002-8.29%
2001 6.00%
2000 7.14%
1999 30.28%
1998 11.49%
1997 32.35%
1996-6.85%
1995 7.35%
1994-20.73%
1993 23.19%
1992 23.64%
1991 17.02%
1990-8.54%
1989-6.42%
1988 7.92%
1987-10.45%
1986 9.38%
1985 38.81%
1984 22.73%
1983 27.27%
1982 29.41%
1981 4.62%
1980-16.67%
1979-1.27%
1978-6.98%
1977 2.38%
1976 59.62%
1975 15.56%
1974-15.09%
1973-15.87%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$141.25 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$3.05 1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$77.76-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$31.72-1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.86-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.45 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$33.23-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA