This company seems to have been delisted
Reason: rebranded as H2O America (ticker: HTO)
Source: https://www.globenewswire.com/news-release/2025/05/06/3075097/0/en/SJW-Group-Rebrands-as-H2O-America.html
Reason: rebranded as H2O America (ticker: HTO)
Source: https://www.globenewswire.com/news-release/2025/05/06/3075097/0/en/SJW-Group-Rebrands-as-H2O-America.html
SJW Group
SJW
$54.86
Share price
-0.67%
Change (1 day)
1.31%
Change (1 year)
Categories
Stock price history for SJW Group (SJW)
Highest end of day price: $83.55 USD on 2022-12-27
Lowest end of day price: $1.12 USD on 1974-12-27
Stock price history of SJW Group from 1972 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 11.46% |
| 2024 | -25.03% |
| 2023 | -20.53% |
| 2022 | 11.59% |
| 2021 | 7.19% |
| 2020 | -0.39% |
| 2019 | 29.81% |
| 2018 | -12.37% |
| 2017 | 15.76% |
| 2016 | 90.41% |
| 2015 | -7.72% |
| 2014 | 10.68% |
| 2013 | 9.28% |
| 2012 | 10.65% |
| 2011 | -10.45% |
| 2010 | 13.75% |
| 2009 | -23.26% |
| 2008 | -11.29% |
| 2007 | -13.39% |
| 2006 | 70.37% |
| 2005 | 29.04% |
| 2004 | 22.56% |
| 2003 | 13.62% |
| 2002 | -12.30% |
| 2001 | -17.24% |
| 2000 | -14.24% |
| 1999 | 104.68% |
| 1998 | -2.99% |
| 1997 | 29.41% |
| 1996 | 24.17% |
| 1995 | 18.43% |
| 1994 | -19.88% |
| 1993 | 11.54% |
| 1992 | 22.41% |
| 1991 | 11.00% |
| 1990 | -4.59% |
| 1989 | -6.84% |
| 1988 | 2.17% |
| 1987 | -14.50% |
| 1986 | -15.61% |
| 1985 | 76.27% |
| 1984 | 42.17% |
| 1983 | 20.29% |
| 1982 | 10.87% |
| 1981 | 15.92% |
| 1980 | 0.62% |
| 1979 | 7.24% |
| 1978 | 11.76% |
| 1977 | -11.69% |
| 1976 | 24.00% |
| 1975 | 12.73% |
| 1974 | -19.71% |
| 1973 | -2.14% |
| 1972 | 2.21% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Cadiz CDZI | $3.00 | -2.28% | 🇺🇸 USA |
 California Water Service Group CWT | $45.90 | -0.84% | 🇺🇸 USA |
 York Water YORW | $31.81 | -1.24% | 🇺🇸 USA |
 American States Water
AWR | $75.65 | -1.89% | 🇺🇸 USA |
 American Water AWK | $142.29 | -0.27% | 🇺🇸 USA |
 Artesian Resources ARTNA | $33.61 | -0.36% | 🇺🇸 USA |
 Middlesex Water Company
MSEX | $54.67 | -1.81% | 🇺🇸 USA |
 Pure Cycle (water) PCYO | $10.05 | -3.37% | 🇺🇸 USA |