SJW Group
SJW
#4686
Rank
$1.87 B
Marketcap
$54.86
Share price
-0.67%
Change (1 day)
1.31%
Change (1 year)

Stock price history for SJW Group (SJW)

Highest end of day price: $83.55 USD on 2022-12-27

Lowest end of day price: $1.12 USD on 1974-12-27

Stock price history of SJW Group from 1972 to 2025

Annual Stock Price Performance

Year Performance
2025 11.46%
2024-25.03%
2023-20.53%
2022 11.59%
2021 7.19%
2020-0.39%
2019 29.81%
2018-12.37%
2017 15.76%
2016 90.41%
2015-7.72%
2014 10.68%
2013 9.28%
2012 10.65%
2011-10.45%
2010 13.75%
2009-23.26%
2008-11.29%
2007-13.39%
2006 70.37%
2005 29.04%
2004 22.56%
2003 13.62%
2002-12.30%
2001-17.24%
2000-14.24%
1999 104.68%
1998-2.99%
1997 29.41%
1996 24.17%
1995 18.43%
1994-19.88%
1993 11.54%
1992 22.41%
1991 11.00%
1990-4.59%
1989-6.84%
1988 2.17%
1987-14.50%
1986-15.61%
1985 76.27%
1984 42.17%
1983 20.29%
1982 10.87%
1981 15.92%
1980 0.62%
1979 7.24%
1978 11.76%
1977-11.69%
1976 24.00%
1975 12.73%
1974-19.71%
1973-2.14%
1972 2.21%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$3.00-2.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.90-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
$31.81-1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$75.65-1.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$142.29-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
$33.61-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.67-1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$10.05-3.37%๐Ÿ‡บ๐Ÿ‡ธ USA