Highest end of day price: $83.55 USD on 2022-12-27
Lowest end of day price: $1.12 USD on 1974-12-27
Year | Performance |
---|---|
2025 | 11.46% |
2024 | -25.03% |
2023 | -20.53% |
2022 | 11.59% |
2021 | 7.19% |
2020 | -0.39% |
2019 | 29.81% |
2018 | -12.37% |
2017 | 15.76% |
2016 | 90.41% |
2015 | -7.72% |
2014 | 10.68% |
2013 | 9.28% |
2012 | 10.65% |
2011 | -10.45% |
2010 | 13.75% |
2009 | -23.26% |
2008 | -11.29% |
2007 | -13.39% |
2006 | 70.37% |
2005 | 29.04% |
2004 | 22.56% |
2003 | 13.62% |
2002 | -12.30% |
2001 | -17.24% |
2000 | -14.24% |
1999 | 104.68% |
1998 | -2.99% |
1997 | 29.41% |
1996 | 24.17% |
1995 | 18.43% |
1994 | -19.88% |
1993 | 11.54% |
1992 | 22.41% |
1991 | 11.00% |
1990 | -4.59% |
1989 | -6.84% |
1988 | 2.17% |
1987 | -14.50% |
1986 | -15.61% |
1985 | 76.27% |
1984 | 42.17% |
1983 | 20.29% |
1982 | 10.87% |
1981 | 15.92% |
1980 | 0.62% |
1979 | 7.24% |
1978 | 11.76% |
1977 | -11.69% |
1976 | 24.00% |
1975 | 12.73% |
1974 | -19.71% |
1973 | -2.14% |
1972 | 2.21% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Cadiz CDZI | $3.00 | -2.28% | ๐บ๐ธ USA |
![]() California Water Service Group CWT | $45.90 | -0.84% | ๐บ๐ธ USA |
![]() York Water YORW | $31.81 | -1.24% | ๐บ๐ธ USA |
![]() American States Water
AWR | $75.65 | -1.89% | ๐บ๐ธ USA |
![]() American Water AWK | $142.29 | -0.27% | ๐บ๐ธ USA |
![]() Artesian Resources ARTNA | $33.61 | -0.36% | ๐บ๐ธ USA |
![]() Middlesex Water Company
MSEX | $54.67 | -1.81% | ๐บ๐ธ USA |
![]() Pure Cycle (water) PCYO | $10.05 | -3.37% | ๐บ๐ธ USA |