American States Water
AWR
$88.99
Share price
-2.86%
Change (1 day)
10.03%
Change (1 year)
Stock price history for American States Water (AWR)
Highest end of day price: $103.44 USD on 2021-12-31
Lowest end of day price: $1.54 USD on 1974-10-08
Stock price history of American States Water from 1973 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 American Water Works AWK | $145.18 | -0.42% | 🇺🇸 USA |
 York Water YORW | $42.73 | -0.86% | 🇺🇸 USA |
 Pure Cycle (water) PCYO | $9.94 | -0.60% | 🇺🇸 USA |
 Middlesex Water Company
MSEX | $81.52 | -1.21% | 🇺🇸 USA |
 Cadiz CDZI | $5.03 | 1.62% | 🇺🇸 USA |
 Artesian Resources ARTNA | $48.36 | -3.27% | 🇺🇸 USA |
 SJW Group
SJW | $74.74 | -2.33% | 🇺🇸 USA |
 California Water Service CWT | $56.91 | -1.69% | 🇺🇸 USA |