American States Water
AWR
#3915
Rank
$2.91 B
Marketcap
$75.68
Share price
0.23%
Change (1 day)
-4.95%
Change (1 year)

Stock price history for American States Water (AWR)

Highest end of day price: $103.44 USD on 2021-12-31

Lowest end of day price: $1.54 USD on 1974-10-08

Stock price history of American States Water from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025-2.62%
2024-3.41%
2023-15.47%
2022-9.97%
2021 32.29%
2020-7.36%
2019 32.19%
2018 18.87%
2017 28.83%
2016 12.49%
2015 9.96%
2014 34.64%
2013 16.72%
2012 37.28%
2011-0.43%
2010-4.83%
2009 3.60%
2008-10.99%
2007-2.31%
2006 21.45%
2005 18.83%
2004 3.75%
2003 6.61%
2002-1.85%
2001 0.39%
2000 2.61%
1999 30.32%
1998 9.55%
1997 14.86%
1996 3.57%
1995 19.12%
1994-20.45%
1993 10.06%
1992 14.29%
1991 17.54%
1990-8.94%
1989 12.26%
1988 14.89%
1987-13.76%
1986 15.05%
1985 33.57%
1984 9.37%
1983 21.15%
1982 13.04%
1981 4.55%
1980-10.20%
1979-15.25%
1978 3.57%
1977-5.08%
1976 29.67%
1975 12.35%
1974-22.33%
1973-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$54.86-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$142.91 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.10-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$31.18-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$3.01 1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.23 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$33.28-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.97-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA