American States Water
AWR
$70.26
Share price
-0.08%
Change (1 day)
-23.19%
Change (1 year)
Stock price history for American States Water (AWR)
Highest end of day price: $103.44 USD on 2021-12-31
Lowest end of day price: $1.54 USD on 1974-10-08
Stock price history of American States Water from 1973 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 American Water Works AWK | $121.55 | 0.00% | 🇺🇸 USA |
 York Water YORW | $35.43 | 0.17% | 🇺🇸 USA |
 Pure Cycle (water) PCYO | $9.51 | 0.21% | 🇺🇸 USA |
 Middlesex Water Company
MSEX | $49.34 | 1.16% | 🇺🇸 USA |
 Cadiz CDZI | $2.26 | 0.44% | 🇺🇸 USA |
 Artesian Resources ARTNA | $34.70 | 0.52% | 🇺🇸 USA |
 SJW Group
SJW | $53.14 | -3.06% | 🇺🇸 USA |
 California Water Service Group CWT | $48.10 | 0.09% | 🇺🇸 USA |