American States Water
AWR
$75.68
Share price
0.23%
Change (1 day)
-4.95%
Change (1 year)
Stock price history for American States Water (AWR)
Highest end of day price: $103.44 USD on 2021-12-31
Lowest end of day price: $1.54 USD on 1974-10-08
Stock price history of American States Water from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -2.62% |
| 2024 | -3.41% |
| 2023 | -15.47% |
| 2022 | -9.97% |
| 2021 | 32.29% |
| 2020 | -7.36% |
| 2019 | 32.19% |
| 2018 | 18.87% |
| 2017 | 28.83% |
| 2016 | 12.49% |
| 2015 | 9.96% |
| 2014 | 34.64% |
| 2013 | 16.72% |
| 2012 | 37.28% |
| 2011 | -0.43% |
| 2010 | -4.83% |
| 2009 | 3.60% |
| 2008 | -10.99% |
| 2007 | -2.31% |
| 2006 | 21.45% |
| 2005 | 18.83% |
| 2004 | 3.75% |
| 2003 | 6.61% |
| 2002 | -1.85% |
| 2001 | 0.39% |
| 2000 | 2.61% |
| 1999 | 30.32% |
| 1998 | 9.55% |
| 1997 | 14.86% |
| 1996 | 3.57% |
| 1995 | 19.12% |
| 1994 | -20.45% |
| 1993 | 10.06% |
| 1992 | 14.29% |
| 1991 | 17.54% |
| 1990 | -8.94% |
| 1989 | 12.26% |
| 1988 | 14.89% |
| 1987 | -13.76% |
| 1986 | 15.05% |
| 1985 | 33.57% |
| 1984 | 9.37% |
| 1983 | 21.15% |
| 1982 | 13.04% |
| 1981 | 4.55% |
| 1980 | -10.20% |
| 1979 | -15.25% |
| 1978 | 3.57% |
| 1977 | -5.08% |
| 1976 | 29.67% |
| 1975 | 12.35% |
| 1974 | -22.33% |
| 1973 | -8.85% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 SJW Group
SJW | $54.86 | -0.67% | 🇺🇸 USA |
 American Water AWK | $142.91 | 0.49% | 🇺🇸 USA |
 California Water Service Group CWT | $45.10 | -0.53% | 🇺🇸 USA |
 York Water YORW | $31.18 | -0.19% | 🇺🇸 USA |
 Cadiz CDZI | $3.01 | 1.69% | 🇺🇸 USA |
 Middlesex Water Company
MSEX | $54.23 | 0.72% | 🇺🇸 USA |
 Artesian Resources ARTNA | $33.28 | -0.36% | 🇺🇸 USA |
 Pure Cycle (water) PCYO | $9.97 | -0.60% | 🇺🇸 USA |