Highest end of day price: $103.44 USD on 2021-12-31
Lowest end of day price: $1.54 USD on 1974-10-08
Year | Performance |
---|---|
2025 | -2.62% |
2024 | -3.41% |
2023 | -15.47% |
2022 | -9.97% |
2021 | 32.29% |
2020 | -7.36% |
2019 | 32.19% |
2018 | 18.87% |
2017 | 28.83% |
2016 | 12.49% |
2015 | 9.96% |
2014 | 34.64% |
2013 | 16.72% |
2012 | 37.28% |
2011 | -0.43% |
2010 | -4.83% |
2009 | 3.60% |
2008 | -10.99% |
2007 | -2.31% |
2006 | 21.45% |
2005 | 18.83% |
2004 | 3.75% |
2003 | 6.61% |
2002 | -1.85% |
2001 | 0.39% |
2000 | 2.61% |
1999 | 30.32% |
1998 | 9.55% |
1997 | 14.86% |
1996 | 3.57% |
1995 | 19.12% |
1994 | -20.45% |
1993 | 10.06% |
1992 | 14.29% |
1991 | 17.54% |
1990 | -8.94% |
1989 | 12.26% |
1988 | 14.89% |
1987 | -13.76% |
1986 | 15.05% |
1985 | 33.57% |
1984 | 9.37% |
1983 | 21.15% |
1982 | 13.04% |
1981 | 4.55% |
1980 | -10.20% |
1979 | -15.25% |
1978 | 3.57% |
1977 | -5.08% |
1976 | 29.67% |
1975 | 12.35% |
1974 | -22.33% |
1973 | -8.85% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() SJW Group
SJW | $54.86 | -0.67% | ๐บ๐ธ USA |
![]() American Water AWK | $142.91 | 0.49% | ๐บ๐ธ USA |
![]() California Water Service Group CWT | $45.10 | -0.53% | ๐บ๐ธ USA |
![]() York Water YORW | $31.18 | -0.19% | ๐บ๐ธ USA |
![]() Cadiz CDZI | $3.01 | 1.69% | ๐บ๐ธ USA |
![]() Middlesex Water Company
MSEX | $54.23 | 0.72% | ๐บ๐ธ USA |
![]() Artesian Resources ARTNA | $33.28 | -0.36% | ๐บ๐ธ USA |
![]() Pure Cycle (water) PCYO | $9.97 | -0.60% | ๐บ๐ธ USA |