American States Water (AWR) - Stock price history

Stock price history of American States Water from 1973 to 2026

Annual Stock Price Performance

Year	Performance
2026	14.27%
2025	-3.56%
2024	-1.23%
2023	-13.84%
2022	-8.35%
2021	34.48%
2020	-5.87%
2019	34.19%
2018	21.06%
2017	31.52%
2016	14.98%
2015	12.45%
2014	38.38%
2013	19.91%
2012	41.64%
2011	2.92%
2010	-1.98%
2009	6.65%
2008	-8.38%
2007	0.05%
2006	24.55%
2005	22.72%
2004	7.60%
2003	10.56%
2002	1.55%
2001	3.38%
2000	7.14%
1999	35.94%
1998	15.26%
1997	21.48%
1996	9.85%
1995	27.44%
1994	-14.99%
1993	16.09%
1992	21.80%
1991	25.98%
1990	-1.79%
1989	21.47%
1988	23.59%
1987	-7.27%
1986	15.05%
1985	33.57%
1984	9.38%
1983	21.15%
1982	13.04%
1981	4.55%
1980	-10.20%
1979	-15.25%
1978	3.57%
1977	-5.08%
1976	29.67%
1975	12.35%
1974	-22.33%
1973	-8.85%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
American Water AWK	£98.41	1.87%	🇺🇸 USA
York Water YORW	£23.24	2.67%	🇺🇸 USA
Pure Cycle (water) PCYO	£8.24	0.09%	🇺🇸 USA
Middlesex Water Company MSEX	£40.47	2.16%	🇺🇸 USA
Cadiz Inc. CDZI	£2.89	3.51%	🇺🇸 USA
Artesian Resources ARTNA	£25.40	2.00%	🇺🇸 USA
SJW Group SJW	£41.45	-0.67%	🇺🇸 USA
California Water Service Group CWT	£34.73	2.02%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

Stock price history for American States Water (AWR)