American Water
AWK
#773
Rank
$27.95 B
Marketcap
$143.35
Share price
0.74%
Change (1 day)
5.15%
Change (1 year)
American Water Works Company or Amwater for short is an American water supply company.

Stock price history for American Water (AWK)

Highest end of day price: $188.86 USD on 2021-12-31

Lowest end of day price: $16.53 USD on 2009-03-10

Stock price history of American Water from 2008 to 2025

Annual Stock Price Performance

Year Performance
2025 15.74%
2024-6.76%
2023-14.35%
2022-17.23%
2021 25.71%
2020 27.68%
2019 38.39%
2018 1.90%
2017 26.63%
2016 19.96%
2015 10.77%
2014 28.19%
2013 11.21%
2012 17.91%
2011 24.75%
2010 11.66%
2009 6.11%
2008 1.36%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$46.74 1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$76.76 1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$2.96-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$32.35 1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.86-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.70 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$34.18 1.70%๐Ÿ‡บ๐Ÿ‡ธ USA