American Water
AWK
#950
Rank
$25.80 B
Marketcap
$132.16
Share price
-0.39%
Change (1 day)
-4.45%
Change (1 year)
American Water Works Company or Amwater for short is an American water supply company.

Stock price history for American Water (AWK)

Highest end of day price: $174.80 USD on 2021-12-31

Lowest end of day price: $11.16 USD on 2009-03-10

Stock price history of American Water from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 1.67%
2025 7.26%
2024-4.63%
2023-12.64%
2022-15.79%
2021 27.52%
2020 29.67%
2019 40.90%
2018 4.06%
2017 29.21%
2016 22.41%
2015 13.52%
2014 31.55%
2013 13.44%
2012 22.04%
2011 28.72%
2010 15.97%
2009 10.67%
2008 3.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$30.74-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.93 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$3.96 6.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$34.10 1.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.86-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.89-0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.60 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA