American Water
AWK
$143.35
Share price
0.74%
Change (1 day)
5.15%
Change (1 year)
Categories
American Water Works Company or Amwater for short is an American water supply company.
Stock price history for American Water (AWK)
Highest end of day price: $188.86 USD on 2021-12-31
Lowest end of day price: $16.53 USD on 2009-03-10
Stock price history of American Water from 2008 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 15.74% |
| 2024 | -6.76% |
| 2023 | -14.35% |
| 2022 | -17.23% |
| 2021 | 25.71% |
| 2020 | 27.68% |
| 2019 | 38.39% |
| 2018 | 1.90% |
| 2017 | 26.63% |
| 2016 | 19.96% |
| 2015 | 10.77% |
| 2014 | 28.19% |
| 2013 | 11.21% |
| 2012 | 17.91% |
| 2011 | 24.75% |
| 2010 | 11.66% |
| 2009 | 6.11% |
| 2008 | 1.36% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 California Water Service Group CWT | $46.74 | 1.83% | 🇺🇸 USA |
 American States Water
AWR | $76.76 | 1.47% | 🇺🇸 USA |
 Cadiz CDZI | $2.96 | -1.33% | 🇺🇸 USA |
 York Water YORW | $32.35 | 1.70% | 🇺🇸 USA |
 SJW Group
SJW | $54.86 | -0.67% | 🇺🇸 USA |
 Middlesex Water Company
MSEX | $55.70 | 1.88% | 🇺🇸 USA |
 Artesian Resources ARTNA | $34.18 | 1.70% | 🇺🇸 USA |