Stock price history for Oracle (ORCL)

Highest end of day price: NZ$567.75 NZD on 2025-09-10

Lowest end of day price: NZ$0.05786 NZD on 1986-09-11

Stock price history of Oracle from 1986 to 2025

Annual Stock Price Performance

Year	Performance
2025	30.15%
2024	62.10%
2023	27.84%
2022	-5.39%
2021	38.91%
2020	22.02%
2019	19.16%
2018	-1.62%
2017	24.13%
2016	8.77%
2015	-16.44%
2014	20.30%
2013	11.11%
2012	30.65%
2011	-18.30%
2010	26.96%
2009	34.24%
2008	-21.16%
2007	28.95%
2006	36.03%
2005	-8.95%
2004	4.41%
2003	18.02%
2002	-22.75%
2001	-47.64%
2000	-1.59%
1999	290.92%
1998	87.50%
1997	-20.31%
1996	44.80%
1995	48.25%
1994	54.82%
1993	100.87%
1992	90.76%
1991	81.25%
1990	-67.36%
1989	146.05%
1988	27.87%
1987	179.52%
1986	1.22%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Microsoft MSFT	NZ$832.61	0.14%	🇺🇸 USA
Adobe ADBE	NZ$601.39	5.80%	🇺🇸 USA
Intuit INTU	NZ$1,163	1.44%	🇺🇸 USA
Salesforce CRM	NZ$452.01	5.63%	🇺🇸 USA
SAP SAP	NZ$428.19	0.88%	🇩🇪 Germany
Citrix Systems CTXS	NZ$179.66	0.00%	🇺🇸 USA
Vmware VMW	NZ$246.38	0.00%	🇺🇸 USA
QUALCOMM QCOM	NZ$305.00	1.16%	🇺🇸 USA
HP HPQ	NZ$44.83	0.10%	🇺🇸 USA
Intel INTC	NZ$72.44	3.43%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions