Sempra Energy
SRE
#398
Rank
NZ$103.70 B
Marketcap
NZ$158.88
Share price
0.27%
Change (1 day)
10.44%
Change (1 year)

Stock price history for Sempra Energy (SRE)

Highest end of day price: NZ$164.35 NZD on 2025-11-28

Lowest end of day price: NZ$6.12 NZD on 2000-04-03

Stock price history of Sempra Energy from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 3.72%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$27.38 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$75.53 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$35.43 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$104.70 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$65.03 0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$149.05 2.84%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$142.61 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$3.82-2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$127.27-3.30%๐Ÿ‡บ๐Ÿ‡ธ USA