Sempra Energy
SRE
#398
Rank
NZ$99.77 B
Marketcap
NZ$152.86
Share price
0.56%
Change (1 day)
1.96%
Change (1 year)

Stock price history for Sempra Energy (SRE)

Highest end of day price: NZ$162.83 NZD on 2025-11-28

Lowest end of day price: NZ$6.06 NZD on 2000-04-03

Stock price history of Sempra Energy from 1998 to 2025

Annual Stock Price Performance

Year Performance
2025 4.06%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$25.51-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$71.69 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$33.76 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$100.00 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$65.39 1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$137.53 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$139.63-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$4.01 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$126.53-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA