Sempra Energy
SRE
#398
Rank
NZ$100.32 B
Marketcap
NZ$153.72
Share price
0.85%
Change (1 day)
2.53%
Change (1 year)

Stock price history for Sempra Energy (SRE)

Highest end of day price: NZ$163.47 NZD on 2025-11-28

Lowest end of day price: NZ$6.09 NZD on 2000-04-03

Stock price history of Sempra Energy from 1998 to 2025

Annual Stock Price Performance

Year Performance
2025 4.06%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$26.03 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$71.33-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$33.96 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$100.20-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$64.86-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$137.74-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$140.26 2.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$4.00 1.75%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$127.33-1.57%๐Ÿ‡บ๐Ÿ‡ธ USA