Stock price history for Abu Dhabi National Hotels (ADNH.AE)

Highest end of day price: 129.68720465451 AED (S$35.31 USD) on 2005-03-23

Lowest end of day price: 0.12804797716948 AED (S$0.03488 USD) on 2026-05-05

Stock price history of Abu Dhabi National Hotels from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	-10.51%
2025	-29.31%
2024	-37.39%
2023	-77.16%
2022	0.60%
2021	38.45%
2020	-23.21%
2019	21.68%
2018	16.98%
2017	-15.96%
2016	19.96%
2015	-22.17%
2014	29.91%
2013	73.09%
2012	-23.23%
2011	-23.14%
2010	-32.93%
2009	8.67%
2008	-67.19%
2007	62.24%
2006	-77.68%
2005	-85.44%
2004	25.69%
2003	14.15%
2002	-8.29%
2001	30.04%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions