Ajinomoto
2802.T
#1031
Rank
S$28.33 B
Marketcap
S$29.22
Share price
-0.70%
Change (1 day)
0.74%
Change (1 year)
Categories

Stock price history for Ajinomoto (2802.T)

Highest end of day price: 37.740561595197 JPY (S$0.25 USD) on 2025-11-05

Lowest end of day price: 3.8109794581254 JPY (S$0.03858 USD) on 2009-03-10

Stock price history of Ajinomoto from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 7.78%
2024 10.19%
2023 27.27%
2022-1.12%
2021 39.67%
2020 37.64%
2019-6.84%
2018-2.07%
2017-14.22%
2016-9.70%
2015 37.33%
2014 37.34%
2013 14.18%
2012 4.51%
2011 17.28%
2010 2.16%
2009-10.81%
2008-4.02%
2007-20.15%
2006 20.56%
2005-11.61%
2004 0.35%
2003 8.23%
2002 1.93%
2001-19.29%
2000 25.62%