Applied Industrial Technologies
AIT
#1673
Rank
S$13.63 B
Marketcap
$355.26
Share price
1.01%
Change (1 day)
39.82%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $375.55 SGD on 2024-11-26

Lowest end of day price: $2.54 SGD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$109.05-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$136.93 4.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$167.23 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.12-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,376-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$263.56 1.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$61.58 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$117.23 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$432.73-4.36%๐Ÿ‡บ๐Ÿ‡ธ USA