Applied Industrial Technologies
AIT
#1700
Rank
S$13.55 B
Marketcap
$353.20
Share price
-1.36%
Change (1 day)
45.46%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $380.99 SGD on 2024-11-26

Lowest end of day price: $2.58 SGD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$109.22-1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$137.58-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$157.90-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$99.48-1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,443-5.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$251.29-2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.47 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$120.47 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$471.25 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA