Applied Industrial Technologies
AIT
#1864
Rank
S$11.75 B
Marketcap
$306.32
Share price
2.59%
Change (1 day)
18.71%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $373.14 SGD on 2024-11-26

Lowest end of day price: $2.53 SGD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$105.31 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.36 4.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$165.74 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$101.72 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,308 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$220.99 2.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$61.18 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$125.91 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$440.44 2.12%๐Ÿ‡บ๐Ÿ‡ธ USA