Applied Industrial Technologies
AIT
#1884
Rank
S$11.51 B
Marketcap
$300.08
Share price
2.64%
Change (1 day)
20.06%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $374.57 SGD on 2024-11-26

Lowest end of day price: $2.54 SGD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$102.83 3.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$114.24 6.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$162.92 2.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.50 2.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,292 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$217.48 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$61.42 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$125.54 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$430.88 2.71%๐Ÿ‡บ๐Ÿ‡ธ USA