Colgate-Palmolive
CL
S$118.03
Share price
-1.28%
Change (1 day)
-10.44%
Change (1 year)
Categories
Colgate-Palmolive Company is an American company specializing in the manufacturing and marketing of cleaning and hygiene products such as detergents, soaps, toothpaste and toothbrushes. The brand is enjoying a strong reputation in many countries.
Stock price history for Colgate-Palmolive (CL)
Highest end of day price: S$139.34 SGD on 2024-09-04
Lowest end of day price: S$0.90 SGD on 1980-03-24
Stock price history of Colgate-Palmolive from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 1.76% |
| 2024 | 12.62% |
| 2023 | 0.73% |
| 2022 | -6.86% |
| 2021 | 1.20% |
| 2020 | 25.53% |
| 2019 | 16.19% |
| 2018 | -20.79% |
| 2017 | 15.12% |
| 2016 | 1.13% |
| 2015 | -3.51% |
| 2014 | 7.60% |
| 2013 | 22.68% |
| 2012 | 14.78% |
| 2011 | 15.79% |
| 2010 | -2.99% |
| 2009 | 18.51% |
| 2008 | -11.38% |
| 2007 | 18.70% |
| 2006 | 18.81% |
| 2005 | 9.66% |
| 2004 | 3.10% |
| 2003 | -6.97% |
| 2002 | -9.01% |
| 2001 | -7.60% |
| 2000 | 3.69% |
| 1999 | 44.44% |
| 1998 | 26.79% |
| 1997 | 61.54% |
| 1996 | 30.16% |
| 1995 | 11.73% |
| 1994 | 4.11% |
| 1993 | 14.45% |
| 1992 | 15.25% |
| 1991 | 36.00% |
| 1990 | 15.69% |
| 1989 | 40.33% |
| 1988 | 15.69% |
| 1987 | -6.82% |
| 1986 | 26.74% |
| 1985 | 33.67% |
| 1984 | 15.70% |
| 1983 | 11.69% |
| 1982 | 17.16% |
| 1981 | 12.60% |
| 1980 | 3.54% |
| 1979 | -14.81% |
| 1978 | -21.76% |
| 1977 | -21.00% |
| 1976 | -4.76% |
| 1975 | 23.66% |
| 1974 | -3.02% |
| 1973 | -22.27% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Clorox CLX | S$161.36 | 1.13% | 🇺🇸 USA |
 Church & Dwight
CHD | S$125.59 | -0.55% | 🇺🇸 USA |
 Procter & Gamble PG | S$202.26 | -1.63% | 🇺🇸 USA |
 Unilever UL | S$78.03 | -0.81% | 🇬🇧 UK |
 Kimberly-Clark KMB | S$168.32 | -0.19% | 🇺🇸 USA |