Daikin
6367.T
#620
Rank
S$48.55 B
Marketcap
S$165.82
Share price
1.96%
Change (1 day)
3.52%
Change (1 year)

Stock price history for Daikin (6367.T)

Highest end of day price: 343.15612002906 JPY (S$3.11 USD) on 2021-09-07

Lowest end of day price: 15.980325937877 JPY (S$0.15 USD) on 2000-01-11

Stock price history of Daikin from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 2.33%
2024-23.88%
2023 6.19%
2022-33.24%
2021 4.90%
2020 57.09%
2019 35.89%
2018-7.48%
2017 16.45%
2016 33.47%
2015 22.28%
2014 12.32%
2013 87.67%
2012 18.85%
2011-22.04%
2010-17.59%
2009 50.36%
2008-52.59%
2007 52.23%
2006 10.54%
2005 3.71%
2004 20.80%
2003 42.56%
2002-3.95%
2001-12.61%
2000 47.64%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$100.67-7.19%๐Ÿ‡บ๐Ÿ‡ธ USA
S$653.32-1.77%๐Ÿ‡บ๐Ÿ‡ธ USA
S$250.16-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
S$105.61-2.01%๐Ÿ‡ฎ๐Ÿ‡ช Ireland