Hanwa Co., Ltd.
8078.T
#4823
Rank
S$2.85 B
Marketcap
S$14.77
Share price
3.70%
Change (1 day)
41.25%
Change (1 year)

Stock price history for Hanwa Co., Ltd. (8078.T)

Highest end of day price: 15.172051547714 JPY (S$0.09527 USD) on 2026-05-29

Lowest end of day price: 0.60024318446816 JPY (S$0.005091 USD) on 2001-01-11

Stock price history of Hanwa Co., Ltd. from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 26.16%
2025 44.06%
2024-5.00%
2023 30.36%
2022 2.42%
2021 12.25%
2020 2.05%
2019 5.01%
2018-41.25%
2017 30.68%
2016 63.90%
2015 36.14%
2014-29.25%
2013 45.77%
2012-15.04%
2011-4.71%
2010 19.89%
2009 15.52%
2008-22.75%
2007-6.34%
2006-2.91%
2005 2.77%
2004 69.62%
2003 98.49%
2002 37.45%
2001 5.02%