H.I.S. Co., Ltd.
9603.T
#7672
Rank
S$0.56 B
Marketcap
S$7.54
Share price
1.51%
Change (1 day)
-37.37%
Change (1 year)
Categories

Stock price history for H.I.S. Co., Ltd. (9603.T)

Highest end of day price: 51.821708940586 JPY (S$0.47 USD) on 2019-03-01

Lowest end of day price: 4.7810943666255 JPY (S$0.03976 USD) on 2002-12-24

Stock price history of H.I.S. Co., Ltd. from 2002 to 2026

Annual Stock Price Performance

Year Performance
2026-30.72%
2025-10.83%
2024-26.50%
2023-20.41%
2022-6.79%
2021 13.91%
2020-45.38%
2019-20.16%
2018 2.67%
2017 30.35%
2016-16.71%
2015 22.44%
2014 20.49%
2013 59.96%
2012 14.01%
2011 15.70%
2010 27.16%
2009-9.21%
2008 16.65%
2007-32.37%
2006-4.42%
2005 25.17%
2004 36.27%
2003 100.52%
2002-15.12%