Intellicheck
IDN
#8861
Rank
S$0.20 B
Marketcap
S$10.05
Share price
3.72%
Change (1 day)
183.70%
Change (1 year)

Stock price history for Intellicheck (IDN)

Highest end of day price: S$194.72 SGD on 2001-12-11

Lowest end of day price: S$1.05 SGD on 2015-10-01

Stock price history of Intellicheck from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 16.92%
2025 138.57%
2024 57.30%
2023-9.09%
2022-63.50%
2021-60.38%
2020 50.13%
2019 243.58%
2018-15.42%
2017-4.83%
2016 135.04%
2015-60.43%
2014-32.95%
2013-21.88%
2012-22.62%
2011-33.58%
2010-62.05%
2009 115.52%
2008-47.45%
2007-52.47%
2006 68.67%
2005-18.45%
2004-43.32%
2003 13.00%
2002-60.57%
2001 75.33%
2000 4.82%
1999 7.23%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$295.19 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
S$185.86-0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
S$564.72 1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
S$344.92 1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
S$4.82 1.63%๐Ÿ‡บ๐Ÿ‡ธ USA
S$51.29 1.06%๐Ÿ‡บ๐Ÿ‡ธ USA