Japan Tobacco
2914.T
#342
Rank
S$84.66 B
Marketcap
S$47.67
Share price
-1.34%
Change (1 day)
31.36%
Change (1 year)
Categories

Stock price history for Japan Tobacco (2914.T)

Highest end of day price: 49.306524235074 JPY (S$0.32 USD) on 2025-12-02

Lowest end of day price: 4.5487062303198 JPY (S$0.03373 USD) on 2002-01-31

Stock price history of Japan Tobacco from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 36.52%
2024 6.60%
2023 34.73%
2022 6.78%
2021 10.63%
2020-2.34%
2019-2.30%
2018-20.69%
2017-5.91%
2016-3.20%
2015 49.98%
2014-7.64%
2013 19.92%
2012 11.86%
2011 29.68%
2010-0.71%
2009 3.16%
2008-44.01%
2007 12.75%
2006 54.20%
2005 31.17%
2004 51.49%
2003 8.09%
2002 1.53%
2001-12.54%
2000 12.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$19.39 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
S$75.91 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
S$193.72-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA