Merck
MRK
#56
Rank
S$336.62 B
Marketcap
S$134.77
Share price
0.31%
Change (1 day)
1.81%
Change (1 year)

Stock price history for Merck (MRK)

Highest end of day price: S$165.02 SGD on 2024-06-24

Lowest end of day price: S$0.25 SGD on 1970-08-13

Stock price history of Merck from 1970 to 2025

Annual Stock Price Performance

Year Performance
2025 7.90%
2024-9.75%
2023 0.84%
2022 48.97%
2021 2.81%
2020-8.30%
2019 23.60%
2018 40.08%
2017-3.58%
2016 15.80%
2015-4.56%
2014 18.25%
2013 25.60%
2012 11.36%
2011 9.56%
2010 1.61%
2009 24.25%
2008-44.63%
2007 36.04%
2006 38.58%
2005 6.97%
2004-29.07%
2003-13.70%
2002-2.80%
2001-35.53%
2000 40.84%
1999-8.88%
1998 39.17%
1997 35.22%
1996 26.59%
1995 76.03%
1994 12.00%
1993-19.26%
1992-20.25%
1991 89.68%
1990 17.24%
1989 38.67%
1988 7.94%
1987 27.78%
1986 83.25%
1985 51.51%
1984 7.68%
1983 11.01%
1982 2.70%
1981 1.57%
1980 23.84%
1979 9.64%
1978 29.97%
1977-14.82%
1976-0.09%
1975 4.88%
1974-16.20%
1973-9.48%
1972 43.94%
1971 33.23%
1970-9.36%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$31.92-1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
S$264.02-0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
S$1,375-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
S$69.64-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
S$62.00 0.60%๐Ÿ‡ซ๐Ÿ‡ท France
S$62.68 0.54%๐Ÿ‡ฌ๐Ÿ‡ง UK
S$40.47 1.06%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
S$178.51 1.65%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
S$159.79-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
S$425.31 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA