Origin Materials
ORGN
#9973
Rank
S$45.12 M
Marketcap
S$0.29
Share price
7.57%
Change (1 day)
-81.52%
Change (1 year)

Stock price history for Origin Materials (ORGN)

Highest end of day price: S$18.02 SGD on 2021-02-16

Lowest end of day price: S$0.25 SGD on 2025-12-30

Stock price history of Origin Materials from 2020 to 2026

Annual Stock Price Performance

Year Performance
2026 6.71%
2025-82.50%
2024 51.48%
2023-81.94%
2022-31.70%
2021-39.49%
2020 6.30%