ORIX
IX
#581
Rank
S$56.00 B
Marketcap
S$50.98
Share price
2.75%
Change (1 day)
85.69%
Change (1 year)

Stock price history for ORIX (IX)

Highest end of day price: S$50.98 SGD on 2026-05-26

Lowest end of day price: S$2.35 SGD on 2009-02-25

Stock price history of ORIX from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 36.62%
2025 40.50%
2024 18.94%
2023 15.25%
2022-21.44%
2021 34.13%
2020-7.91%
2019 14.76%
2018-16.02%
2017 7.89%
2016 11.95%
2015 11.37%
2014-28.56%
2013 51.87%
2012 34.06%
2011-17.03%
2010 40.12%
2009 18.45%
2008-65.63%
2007-41.67%
2006 11.21%
2005 87.13%
2004 63.85%
2003 26.82%
2002-27.50%
2001-9.92%
2000-49.16%
1999 194.76%
1998 16.03%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$53.12 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
S$704.88 1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
S$68.32 4.21%๐Ÿ‡บ๐Ÿ‡ธ USA
S$54.58 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA