RBC Bearings
RBC
#1492
Rank
S$18.30 B
Marketcap
S$578.91
Share price
2.54%
Change (1 day)
29.80%
Change (1 year)

Stock price history for RBC Bearings (RBC)

Highest end of day price: S$578.91 SGD on 2025-12-10

Lowest end of day price: S$14.45 SGD on 2009-03-09

Stock price history of RBC Bearings from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 50.29%
2024 7.31%
2023 36.27%
2022 2.70%
2021 21.21%
2020 12.51%
2019 23.91%
2018 3.63%
2017 35.14%
2016 49.38%
2015 0.72%
2014-4.26%
2013 38.13%
2012 17.56%
2011 6.38%
2010 56.63%
2009 13.96%
2008-51.31%
2007 53.95%
2006 75.51%
2005 6.42%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$113.21 5.25%๐Ÿ‡บ๐Ÿ‡ธ USA
S$1.47-4.20%๐Ÿ‡บ๐Ÿ‡ธ USA
S$59.48 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
S$84.01 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
S$80.17 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA