Unipres Corporation
5949.T
#8133
Rank
S$0.46 B
Marketcap
S$10.40
Share price
0.23%
Change (1 day)
2.46%
Change (1 year)

Stock price history for Unipres Corporation (5949.T)

Highest end of day price: 29.502113993344 JPY (S$0.26 USD) on 2017-11-15

Lowest end of day price: 5.4134864960405 JPY (S$0.05982 USD) on 2008-12-24

Stock price history of Unipres Corporation from 2004 to 2026

Annual Stock Price Performance

Year Performance
2026-1.12%
2025 16.62%
2024 6.85%
2023 18.14%
2022-18.32%
2021-20.03%
2020-29.96%
2019-14.28%
2018-34.35%
2017 22.20%
2016-6.00%
2015 47.34%
2014-9.41%
2013-10.32%
2012-28.06%
2011 45.91%
2010 15.95%
2009 163.85%
2008-32.00%
2007 11.08%
2006-30.36%
2005 31.64%
2004 46.49%