United Microelectronics
UMC
#951
Rank
S$33.16 B
Marketcap
S$13.17
Share price
2.67%
Change (1 day)
61.10%
Change (1 year)

Stock price history for United Microelectronics (UMC)

Highest end of day price: S$15.81 SGD on 2026-01-27

Lowest end of day price: S$0.90 SGD on 2008-10-27

Stock price history of United Microelectronics from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 28.88%
2025 27.98%
2024-17.25%
2023 37.51%
2022-40.01%
2021 50.66%
2020 227.01%
2019 57.86%
2018-23.45%
2017 39.16%
2016 2.06%
2015-11.41%
2014 17.38%
2013 2.97%
2012-5.47%
2011-26.71%
2010-17.49%
2009 79.63%
2008-35.54%
2007-29.06%
2006 11.71%
2005-9.72%
2004-25.83%
2003 47.10%
2002-64.35%
2001 33.82%
2000-41.07%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$469.39 2.82%๐Ÿ‡น๐Ÿ‡ผ Taiwan
S$55.88-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
S$325.77 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
S$162.74 2.07%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
S$30.35 3.36%๐Ÿ‡น๐Ÿ‡ผ Taiwan