United Microelectronics
UMC
#1095
Rank
S$26.33 B
Marketcap
S$10.49
Share price
0.43%
Change (1 day)
24.33%
Change (1 year)

Stock price history for United Microelectronics (UMC)

Highest end of day price: S$12.61 SGD on 2021-12-07

Lowest end of day price: S$0.92 SGD on 2008-10-27

Stock price history of United Microelectronics from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 31.07%
2024-17.25%
2023 37.51%
2022-40.01%
2021 50.66%
2020 227.01%
2019 57.86%
2018-23.45%
2017 39.16%
2016 2.06%
2015-11.41%
2014 17.38%
2013 2.97%
2012-5.47%
2011-26.71%
2010-17.49%
2009 79.63%
2008-35.54%
2007-29.06%
2006 11.71%
2005-9.72%
2004-25.83%
2003 47.10%
2002-64.35%
2001 33.82%
2000-41.07%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$20.72 1.46%๐Ÿ‡น๐Ÿ‡ผ Taiwan
S$393.86 0.57%๐Ÿ‡น๐Ÿ‡ผ Taiwan
S$52.54 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
S$160.87 4.82%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
S$402.80 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA