United Microelectronics
UMC
#967
Rank
S$31.17 B
Marketcap
S$12.36
Share price
2.32%
Change (1 day)
45.25%
Change (1 year)

Stock price history for United Microelectronics (UMC)

Highest end of day price: S$15.90 SGD on 2026-01-27

Lowest end of day price: S$0.91 SGD on 2008-10-27

Stock price history of United Microelectronics from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 20.61%
2025 27.98%
2024-17.25%
2023 37.51%
2022-40.01%
2021 50.66%
2020 227.01%
2019 57.86%
2018-23.45%
2017 39.16%
2016 2.06%
2015-11.41%
2014 17.38%
2013 2.97%
2012-5.47%
2011-26.71%
2010-17.49%
2009 79.63%
2008-35.54%
2007-29.06%
2006 11.71%
2005-9.72%
2004-25.83%
2003 47.10%
2002-64.35%
2001 33.82%
2000-41.07%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$451.75 2.15%๐Ÿ‡น๐Ÿ‡ผ Taiwan
S$61.13 2.57%๐Ÿ‡บ๐Ÿ‡ธ USA
S$317.09-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
S$152.18 2.19%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
S$27.90 0.88%๐Ÿ‡น๐Ÿ‡ผ Taiwan