South State Corp
SSB
$97.10
Share price
-0.50%
Change (1 day)
-1.76%
Change (1 year)
Categories
Stock price history for South State Corp (SSB)
Highest end of day price: $111.93 USD on 2024-11-25
Lowest end of day price: $10.51 USD on 2000-10-18
Stock price history of South State Corp from 1997 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 0.10% |
| 2024 | 16.97% |
| 2023 | 11.06% |
| 2022 | -8.25% |
| 2021 | 11.75% |
| 2020 | -16.78% |
| 2019 | 42.96% |
| 2018 | -31.37% |
| 2017 | -0.17% |
| 2016 | 25.79% |
| 2015 | 10.07% |
| 2014 | 2.87% |
| 2013 | 59.57% |
| 2012 | 35.24% |
| 2011 | -12.73% |
| 2010 | 15.77% |
| 2009 | -18.34% |
| 2008 | 9.52% |
| 2007 | -21.03% |
| 2006 | 24.20% |
| 2005 | 0.51% |
| 2004 | 16.72% |
| 2003 | 22.99% |
| 2002 | 35.38% |
| 2001 | 44.30% |
| 2000 | -40.34% |
| 1999 | -15.57% |
| 1998 | 30.37% |
| 1997 | 41.73% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Flushing Financial Corp FFIC | $12.39 | -0.72% | 🇺🇸 USA |
 Berkshire Hills Bancorp BHLB | $25.41 | -1.36% | 🇺🇸 USA |
 First Busey BUSE | $22.78 | -1.09% | 🇺🇸 USA |
 Glacier Bancorp
GBCI | $45.83 | -1.33% | 🇺🇸 USA |