Sumitomo
8053.T
#596
Rank
$38.82 B
Marketcap
$32.33
Share price
0.36%
Change (1 day)
50.73%
Change (1 year)

Stock price history for Sumitomo (8053.T)

Highest end of day price: 32.541522590258 JPY ($0.21 USD) on 2025-12-08

Lowest end of day price: 1.6091042152702 JPY ($0.01317 USD) on 2002-11-19

Stock price history of Sumitomo from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 51.62%
2024 2.70%
2023 37.74%
2022 18.23%
2021 19.44%
2020-6.89%
2019 8.49%
2018-13.47%
2017 46.10%
2016 21.79%
2015 4.98%
2014-14.54%
2013 0.12%
2012-4.60%
2011-3.77%
2010 38.61%
2009 20.47%
2008-36.76%
2007-3.47%
2006 17.89%
2005 52.79%
2004 16.87%
2003 75.46%
2002-4.54%
2001-35.67%
2000-26.78%