Transocean
RIG
#3090
Rank
$4.87 B
Marketcap
$4.43
Share price
-0.45%
Change (1 day)
3.99%
Change (1 year)

Stock price history for Transocean (RIG)

Highest end of day price: $128.34 USD on 2008-05-20

Lowest end of day price: $0.67 USD on 2020-10-30

Stock price history of Transocean from 1993 to 2025

Annual Stock Price Performance

Year Performance
2025 12.15%
2024-40.00%
2023 46.99%
2022 46.15%
2021 18.97%
2020-66.67%
2019-3.64%
2018-36.56%
2017-30.33%
2016 17.45%
2015-27.50%
2014-59.56%
2013 10.47%
2012 13.01%
2011-42.20%
2010-19.90%
2009 59.20%
2008-67.63%
2007 57.20%
2006 10.58%
2005 73.70%
2004 77.07%
2003-0.29%
2002-28.46%
2001-28.28%
2000 40.54%
1999 22.25%
1998-43.42%
1997 53.16%
1996 38.65%
1995 152.60%
1994 12.37%
1993-27.47%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$30.07-0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.91 3.60%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
$6.48 3.18%๐Ÿ‡บ๐Ÿ‡ธ USA