United Utilities
UU.L
#1823
Rank
$10.84 B
Marketcap
$15.90
Share price
-0.29%
Change (1 day)
13.99%
Change (1 year)

Stock price history for United Utilities (UU.L)

Highest end of day price: 16.379333261723 GBp ($21.69 USD) on 2025-11-28

Lowest end of day price: 4.150022747528 GBp ($7.32 USD) on 1989-12-11

Stock price history of United Utilities from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 20.61%
2024-0.66%
2023 11.28%
2022-18.75%
2021 17.83%
2020-3.45%
2019 29.91%
2018-15.26%
2017 1.08%
2016-19.44%
2015-3.08%
2014 28.43%
2013-0.50%
2012 14.76%
2011 0.99%
2010 14.34%
2009-11.22%
2008-38.31%
2007-3.91%
2006 29.46%
2005-3.53%
2004 36.84%
2003-10.82%
2002 11.82%
2001-10.03%
2000-5.50%
1999-30.91%
1998 17.94%
1997 22.61%
1996 11.18%
1995 13.24%
1994-1.79%
1993 21.13%
1992 15.54%
1991-5.08%
1990 27.46%
1989 20.88%