Universal Corporation
UVV
$54.06
Share price
-1.48%
Change (1 day)
1.37%
Change (1 year)
Categories
Stock price history for Universal Corporation (UVV)
Highest end of day price: $81.35 USD on 2017-02-08
Lowest end of day price: $2.27 USD on 1975-12-08
Stock price history of Universal Corporation from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -1.42% |
| 2024 | -18.37% |
| 2023 | 26.59% |
| 2022 | -5.93% |
| 2021 | 12.49% |
| 2020 | -14.54% |
| 2019 | 4.12% |
| 2018 | 2.56% |
| 2017 | -17.58% |
| 2016 | 15.13% |
| 2015 | 34.97% |
| 2014 | -16.48% |
| 2013 | 3.64% |
| 2012 | 7.61% |
| 2011 | 12.70% |
| 2010 | -14.78% |
| 2009 | 48.47% |
| 2008 | -43.94% |
| 2007 | 3.29% |
| 2006 | 13.16% |
| 2005 | -9.91% |
| 2004 | 7.72% |
| 2003 | 17.79% |
| 2002 | 0.38% |
| 2001 | 4.40% |
| 2000 | 57.75% |
| 1999 | -34.23% |
| 1998 | -14.46% |
| 1997 | 29.53% |
| 1996 | 32.47% |
| 1995 | 21.88% |
| 1994 | -22.82% |
| 1993 | -23.22% |
| 1992 | 7.48% |
| 1991 | 178.97% |
| 1990 | -34.03% |
| 1989 | 7.58% |
| 1988 | 6.88% |
| 1987 | 14.35% |
| 1986 | 10.82% |
| 1985 | 22.78% |
| 1984 | 14.39% |
| 1983 | 27.91% |
| 1982 | 7.58% |
| 1981 | -25.38% |
| 1980 | 70.39% |
| 1979 | 9.56% |
| 1978 | 1.85% |
| 1977 | 10.66% |
| 1976 | 64.00% |
| 1975 | -29.05% |
| 1974 | -3.81% |
| 1973 | -21.54% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Philip Morris International PM | $157.77 | -1.96% | 🇺🇸 USA |
 Altria Group MO | $58.72 | -1.87% | 🇺🇸 USA |
 Vector Group
VGR | $14.99 | 0.00% | 🇺🇸 USA |
 Schweitzer-Mauduit International SWM | $23.41 | -6.21% | 🇺🇸 USA |
 British American Tobacco BTI | $51.78 | -0.90% | 🇬🇧 UK |