Stock price history for Adeka Corporation (4401.T)

Highest end of day price: 31.52138413583 JPY ($0.20 USD) on 2026-02-04

Lowest end of day price: 2.6663224803358 JPY ($0.02169 USD) on 2002-11-22

Stock price history of Adeka Corporation from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	19.95%
2025	40.46%
2024	-8.48%
2023	29.70%
2022	-25.92%
2021	33.42%
2020	20.40%
2019	5.55%
2018	-16.19%
2017	29.19%
2016	-0.03%
2015	24.07%
2014	6.99%
2013	29.33%
2012	-11.86%
2011	-10.23%
2010	26.81%
2009	34.83%
2008	-27.42%
2007	-0.54%
2006	-31.92%
2005	52.89%
2004	44.43%
2003	48.34%
2002	-8.66%
2001	-18.70%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions