ADTRAN
ADTN
#6710
Rank
$0.66 B
Marketcap
$8.31
Share price
-4.26%
Change (1 day)
-3.48%
Change (1 year)

Stock price history for ADTRAN (ADTN)

Highest end of day price: $36.38 USD on 2011-03-03

Lowest end of day price: $3.51 USD on 1994-08-11

Stock price history of ADTRAN from 1994 to 2025

Annual Stock Price Performance

Year Performance
2025-4.48%
2024 12.11%
2023-59.96%
2022-16.79%
2021 57.86%
2020 52.55%
2019-6.18%
2018-44.99%
2017-13.13%
2016 32.98%
2015-19.23%
2014-16.15%
2013 36.32%
2012-34.29%
2011-16.37%
2010 61.58%
2009 52.71%
2008-27.53%
2007-7.28%
2006-21.03%
2005 59.37%
2004-38.15%
2003 94.19%
2002 20.56%
2001 27.60%
2000-58.46%
1999 164.63%
1998-35.32%
1997-34.52%
1996-20.57%
1995 145.48%
1994 101.10%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$77.80-1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.95 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$218.44-9.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.72-4.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$16.90-2.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.08-0.87%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
$9.57-1.44%๐Ÿ‡ธ๐Ÿ‡ช Sweden