Airbnb
ABNB
$138.57
Share price
2.38%
Change (1 day)
-5.88%
Change (1 year)
Categories
Stock price history for Airbnb (ABNB)
Highest end of day price: $216.84 USD on 2021-02-11
Lowest end of day price: $82.49 USD on 2022-12-28
Stock price history of Airbnb from 2020 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 5.39% |
| 2024 | -2.28% |
| 2023 | 60.35% |
| 2022 | -50.49% |
| 2021 | 19.65% |
| 2020 | 1.44% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Perion Network PERI | $10.97 | -0.45% | 🇮🇱 Israel |