Applied Industrial Technologies
AIT
#1884
Rank
$8.62 B
Marketcap
$224.71
Share price
2.64%
Change (1 day)
20.14%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $280.49 USD on 2024-11-26

Lowest end of day price: $1.90 USD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$77.00 3.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.55 6.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$122.00 2.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$75.26 2.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$967.82 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$162.86 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.99 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$94.01 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$322.66 2.71%๐Ÿ‡บ๐Ÿ‡ธ USA