Applied Industrial Technologies
AIT
#1780
Rank
$9.42 B
Marketcap
$245.71
Share price
-6.86%
Change (1 day)
31.90%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $280.49 USD on 2024-11-26

Lowest end of day price: $1.90 USD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$80.71-2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.91-5.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.63-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$74.78-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,008-1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$183.18-5.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.99 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$98.14-2.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$316.20-4.29%๐Ÿ‡บ๐Ÿ‡ธ USA