Applied Industrial Technologies
AIT
#1760
Rank
$9.24 B
Marketcap
$240.58
Share price
-1.18%
Change (1 day)
39.90%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $280.49 USD on 2024-11-26

Lowest end of day price: $1.90 USD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$76.77-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.88 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.73 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$74.82 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,093 1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$178.09 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.99 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.79-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$354.22 0.79%๐Ÿ‡บ๐Ÿ‡ธ USA