Applied Industrial Technologies
AIT
#1817
Rank
$9.11 B
Marketcap
$232.89
Share price
-1.90%
Change (1 day)
19.11%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $280.49 USD on 2024-11-26

Lowest end of day price: $1.90 USD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

198519901995200020052010201520202025$50$100$150$200$250$300companiesmarketcap.com

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$79.86 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.72-3.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.46 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$77.09 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$988.19-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$165.31-1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.99 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$95.67-0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$329.94-2.81%๐Ÿ‡บ๐Ÿ‡ธ USA