Applied Industrial Technologies
AIT
#1894
Rank
$8.40 B
Marketcap
$218.93
Share price
-2.95%
Change (1 day)
17.93%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $280.49 USD on 2024-11-26

Lowest end of day price: $1.90 USD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$74.45-2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.37-6.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$119.43-1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.69-3.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$953.54-1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$158.49-3.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.99 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.95-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$314.15 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA