Stock price history for Applied Industrial Technologies
(AIT)
Highest end of day price: $280.49 USD on 2024-11-26
Lowest end of day price: $1.90 USD on 1980-04-18
Stock price history of Applied Industrial Technologies
from 1980 to 2025
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| $79.86 | 0.90% | ๐บ๐ธ USA |
| $85.72 | -3.04% | ๐บ๐ธ USA |
| $118.46 | 0.48% | ๐บ๐ธ USA |
| $77.09 | 0.00% | ๐บ๐ธ USA |
| $988.19 | -0.20% | ๐บ๐ธ USA |
| $165.31 | -1.02% | ๐บ๐ธ USA |
| $45.99 | 0.26% | ๐บ๐ธ USA |
| $95.67 | -0.33% | ๐บ๐ธ USA |
| $329.94 | -2.81% | ๐บ๐ธ USA |